V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 14:53:52 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 174,80 | 1 188,00 | 100 | 1 190,00 | 200 | 1 192,80 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:53:49 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 174,80 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:53:49 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 174,80 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:53:48 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:53:48 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 190,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:53:48 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 190,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:53:06 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 172,60 | 1 188,00 | 100 | 1 190,00 | 200 | 1 190,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:53:03 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 172,60 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:53:03 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:53:03 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 193,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:51:37 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 175,60 | 1 188,00 | 100 | 1 190,00 | 200 | 1 193,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:51:33 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 175,60 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:51:33 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:51:33 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 195,80 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:36:36 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 177,80 | 1 188,00 | 100 | 1 190,00 | 200 | 1 195,80 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:36:33 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 177,80 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:36:33 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:36:33 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 193,40 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:34:50 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 175,40 | 1 188,00 | 100 | 1 190,00 | 200 | 1 193,40 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:34:19 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 175,40 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:34:18 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:34:18 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 194,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:34:18 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 194,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:32:50 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 176,60 | 1 188,00 | 100 | 1 190,00 | 200 | 1 194,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:32:48 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 176,60 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:32:47 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:32:47 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 195,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:29:05 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 177,60 | 1 188,00 | 100 | 1 190,00 | 200 | 1 195,60 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:29:02 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 177,60 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:29:02 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 177,60 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:29:01 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:29:01 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 192,00 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:17:05 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 174,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 192,00 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:17:02 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 174,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:17:01 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:17:01 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 194,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:15:35 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 176,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 194,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:15:33 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 176,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:15:33 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 176,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:15:32 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:15:32 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 192,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:07:19 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 174,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 192,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:07:16 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 174,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:07:16 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 14:07:16 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 188,00 | 100 | 1 190,00 | 200 | 1 198,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 14:01:09 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 180,20 | 1 188,00 | 100 | 1 190,00 | 200 | 1 198,20 | 300 | 1 199,40 | 400 | 1 200,00 | 429 | |
| 09.04.2026 13:55:21 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 180,20 | 1 190,00 | 100 | 1 198,20 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 | |
| 09.04.2026 13:55:18 | 515 | 901,00 | 415 | 921,00 | 315 | 921,10 | 300 | 930,00 | 100 | 1 180,20 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:55:18 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 199,40 | 200 | 1 200,00 | 229 | 1 219,80 | 329 | 1 220,00 | 359 | |
| 09.04.2026 13:55:18 | 417 | 900,00 | 415 | 901,00 | 315 | 921,00 | 215 | 921,10 | 200 | 930,00 | 1 190,00 | 100 | 1 197,20 | 200 | 1 199,40 | 300 | 1 200,00 | 329 | 1 219,80 | 429 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.